{"code":"USD","base":"EUR","source":"ecb","asOf":"2026-06-19","series":[["1999-01-08",1.1659],["1999-01-15",1.1626],["1999-01-22",1.1567],["1999-01-29",1.1384],["1999-02-05",1.1292],["1999-02-12",1.1244],["1999-02-19",1.1163],["1999-02-26",1.1018],["1999-03-05",1.0834],["1999-03-12",1.0932],["1999-03-19",1.0915],["1999-03-26",1.0815],["1999-04-02",1.0772],["1999-04-09",1.0778],["1999-04-16",1.0668],["1999-04-23",1.0634],["1999-04-30",1.0597],["1999-05-07",1.0786],["1999-05-14",1.0676],["1999-05-21",1.0572],["1999-05-28",1.0479],["1999-06-04",1.0315],["1999-06-11",1.0474],["1999-06-18",1.0388],["1999-06-25",1.0443],["1999-07-02",1.0241],["1999-07-09",1.0204],["1999-07-16",1.0202],["1999-07-23",1.0496],["1999-07-30",1.0694],["1999-08-06",1.074],["1999-08-13",1.0667],["1999-08-20",1.0667],["1999-08-27",1.045],["1999-09-03",1.0682],["1999-09-10",1.052],["1999-09-17",1.0397],["1999-09-24",1.0476],["1999-10-01",1.0728],["1999-10-08",1.0657],["1999-10-15",1.0869],["1999-10-22",1.0758],["1999-10-29",1.0453],["1999-11-05",1.0408],["1999-11-12",1.0308],["1999-11-19",1.0279],["1999-11-26",1.0101],["1999-12-03",1.0015],["1999-12-10",1.0141],["1999-12-17",1.0128],["1999-12-24",1.0142],["2000-01-03",1.009],["2000-01-10",1.0229],["2000-01-17",1.0094],["2000-01-24",1.0027],["2000-01-31",0.9791],["2000-02-07",0.9767],["2000-02-14",0.9867],["2000-02-21",0.9857],["2000-02-28",0.9639],["2000-03-06",0.964],["2000-03-13",0.9716],["2000-03-20",0.9715],["2000-03-27",0.9712],["2000-04-03",0.9564],["2000-04-10",0.959],["2000-04-17",0.9573],["2000-04-26",0.9193],["2000-05-04",0.8947],["2000-05-11",0.9079],["2000-05-18",0.8942],["2000-05-25",0.8981],["2000-06-01",0.933],["2000-06-08",0.9668],["2000-06-15",0.9524],["2000-06-22",0.9405],["2000-06-29",0.9504],["2000-07-06",0.9542],["2000-07-13",0.9349],["2000-07-20",0.922],["2000-07-27",0.9389],["2000-08-03",0.9028],["2000-08-10",0.9031],["2000-08-17",0.914],["2000-08-24",0.9012],["2000-08-31",0.8906],["2000-09-07",0.8676],["2000-09-14",0.8693],["2000-09-21",0.8524],["2000-09-28",0.8832],["2000-10-05",0.8786],["2000-10-12",0.8648],["2000-10-19",0.8411],["2000-10-26",0.8252],["2000-11-02",0.8646],["2000-11-09",0.8531],["2000-11-16",0.8569],["2000-11-23",0.8427],["2000-11-30",0.8684],["2000-12-07",0.8943],["2000-12-14",0.8839],["2000-12-21",0.9146],["2001-01-02",0.9423],["2001-01-09",0.9401],["2001-01-16",0.9412],["2001-01-23",0.9407],["2001-01-30",0.9197],["2001-02-06",0.9322],["2001-02-13",0.9275],["2001-02-20",0.907],["2001-02-27",0.9163],["2001-03-06",0.9279],["2001-03-13",0.9202],["2001-03-20",0.902],["2001-03-27",0.8952],["2001-04-03",0.8845],["2001-04-10",0.8945],["2001-04-19",0.8827],["2001-04-26",0.9013],["2001-05-04",0.8939],["2001-05-11",0.8773],["2001-05-18",0.8777],["2001-05-25",0.8591],["2001-06-01",0.8478],["2001-06-08",0.8468],["2001-06-15",0.8662],["2001-06-22",0.8528],["2001-06-29",0.848],["2001-07-06",0.8384],["2001-07-13",0.8539],["2001-07-20",0.8776],["2001-07-27",0.8768],["2001-08-03",0.8806],["2001-08-10",0.8936],["2001-08-17",0.9138],["2001-08-24",0.9108],["2001-08-31",0.9158],["2001-09-07",0.8952],["2001-09-14",0.9219],["2001-09-21",0.92],["2001-09-28",0.9131],["2001-10-05",0.9174],["2001-10-12",0.904],["2001-10-19",0.9009],["2001-10-26",0.8911],["2001-11-02",0.9056],["2001-11-09",0.893],["2001-11-16",0.8845],["2001-11-23",0.8795],["2001-11-30",0.8898],["2001-12-07",0.8911],["2001-12-14",0.9016],["2001-12-21",0.8943],["2002-01-03",0.9036],["2002-01-10",0.8909],["2002-01-17",0.8819],["2002-01-24",0.8767],["2002-01-31",0.8637],["2002-02-07",0.8664],["2002-02-14",0.8693],["2002-02-21",0.8701],["2002-02-28",0.8651],["2002-03-07",0.8764],["2002-03-14",0.8803],["2002-03-21",0.8817],["2002-03-28",0.8724],["2002-04-08",0.8778],["2002-04-15",0.8802],["2002-04-22",0.8882],["2002-04-29",0.9038],["2002-05-07",0.9125],["2002-05-14",0.9062],["2002-05-21",0.9213],["2002-05-28",0.9255],["2002-06-04",0.9435],["2002-06-11",0.9417],["2002-06-18",0.9484],["2002-06-25",0.9712],["2002-07-02",0.9838],["2002-07-09",0.993],["2002-07-16",1.0127],["2002-07-23",0.991],["2002-07-30",0.9835],["2002-08-06",0.9689],["2002-08-13",0.9799],["2002-08-20",0.9792],["2002-08-27",0.9774],["2002-09-03",0.991],["2002-09-10",0.976],["2002-09-17",0.9649],["2002-09-24",0.9828],["2002-10-01",0.9861],["2002-10-08",0.98],["2002-10-15",0.981],["2002-10-22",0.9768],["2002-10-29",0.982],["2002-11-05",1.0024],["2002-11-12",1.0081],["2002-11-19",1.0125],["2002-11-26",0.991],["2002-12-03",0.9967],["2002-12-10",1.0111],["2002-12-17",1.0307],["2002-12-24",1.0296],["2003-01-03",1.0392],["2003-01-10",1.0503],["2003-01-17",1.0652],["2003-01-24",1.0784],["2003-01-31",1.0816],["2003-02-07",1.0789],["2003-02-14",1.0793],["2003-02-21",1.0838],["2003-02-28",1.0782],["2003-03-07",1.1039],["2003-03-14",1.0775],["2003-03-21",1.0572],["2003-03-28",1.073],["2003-04-04",1.072],["2003-04-11",1.0735],["2003-04-22",1.0971],["2003-04-29",1.0956],["2003-05-07",1.1427],["2003-05-14",1.1499],["2003-05-21",1.1689],["2003-05-28",1.1738],["2003-06-04",1.1691],["2003-06-11",1.1748],["2003-06-18",1.1699],["2003-06-25",1.1551],["2003-07-02",1.1535],["2003-07-09",1.1355],["2003-07-16",1.1138],["2003-07-23",1.1401],["2003-07-30",1.142],["2003-08-06",1.1392],["2003-08-13",1.1277],["2003-08-20",1.1109],["2003-08-27",1.0907],["2003-09-03",1.0783],["2003-09-10",1.1172],["2003-09-17",1.1212],["2003-09-24",1.1466],["2003-10-01",1.1671],["2003-10-08",1.1781],["2003-10-15",1.1669],["2003-10-22",1.1694],["2003-10-29",1.1684],["2003-11-05",1.1473],["2003-11-12",1.16],["2003-11-19",1.191],["2003-11-26",1.1828],["2003-12-03",1.2102],["2003-12-10",1.2239],["2003-12-17",1.2337],["2003-12-24",1.2407],["2004-01-05",1.2657],["2004-01-12",1.2828],["2004-01-19",1.2373],["2004-01-26",1.2575],["2004-02-02",1.2461],["2004-02-09",1.2713],["2004-02-16",1.2741],["2004-02-23",1.2576],["2004-03-01",1.2484],["2004-03-08",1.2356],["2004-03-15",1.2278],["2004-03-22",1.2353],["2004-03-29",1.2118],["2004-04-05",1.2058],["2004-04-14",1.1924],["2004-04-21",1.1836],["2004-04-28",1.1907],["2004-05-05",1.2126],["2004-05-12",1.1857],["2004-05-19",1.1989],["2004-05-26",1.2106],["2004-06-02",1.2276],["2004-06-09",1.2157],["2004-06-16",1.2058],["2004-06-23",1.2087],["2004-06-30",1.2155],["2004-07-07",1.2357],["2004-07-14",1.2381],["2004-07-21",1.2296],["2004-07-28",1.2034],["2004-08-04",1.1983],["2004-08-11",1.2233],["2004-08-18",1.2331],["2004-08-25",1.2081],["2004-09-01",1.2168],["2004-09-08",1.2039],["2004-09-15",1.2238],["2004-09-22",1.2245],["2004-09-29",1.2323],["2004-10-06",1.2282],["2004-10-13",1.2267],["2004-10-20",1.259],["2004-10-27",1.2792],["2004-11-03",1.2754],["2004-11-10",1.2977],["2004-11-17",1.3026],["2004-11-24",1.3146],["2004-12-01",1.3294],["2004-12-08",1.33],["2004-12-15",1.3383],["2004-12-22",1.3384],["2004-12-29",1.3608],["2005-01-05",1.3224],["2005-01-12",1.3139],["2005-01-19",1.3083],["2005-01-26",1.3005],["2005-02-02",1.3061],["2005-02-09",1.2762],["2005-02-16",1.304],["2005-02-23",1.3203],["2005-03-02",1.3101],["2005-03-09",1.3346],["2005-03-16",1.3373],["2005-03-23",1.305],["2005-04-01",1.2959],["2005-04-08",1.2819],["2005-04-15",1.2868],["2005-04-22",1.3077],["2005-04-29",1.2957],["2005-05-06",1.2947],["2005-05-13",1.2635],["2005-05-20",1.2607],["2005-05-27",1.2551],["2005-06-03",1.2289],["2005-06-10",1.2229],["2005-06-17",1.2177],["2005-06-24",1.2082],["2005-07-01",1.2087],["2005-07-08",1.1904],["2005-07-15",1.2073],["2005-07-22",1.2143],["2005-07-29",1.2093],["2005-08-05",1.2386],["2005-08-12",1.2457],["2005-08-19",1.2183],["2005-08-26",1.2307],["2005-09-02",1.2541],["2005-09-09",1.2415],["2005-09-16",1.2243],["2005-09-23",1.2118],["2005-09-30",1.2042],["2005-10-07",1.2144],["2005-10-14",1.1999],["2005-10-21",1.2012],["2005-10-28",1.2138],["2005-11-04",1.1933],["2005-11-11",1.1697],["2005-11-18",1.1679],["2005-11-25",1.1763],["2005-12-02",1.1697],["2005-12-09",1.1785],["2005-12-16",1.1983],["2005-12-23",1.1859],["2006-01-02",1.1826],["2006-01-09",1.2078],["2006-01-16",1.2112],["2006-01-23",1.2277],["2006-01-30",1.2082],["2006-02-06",1.1981],["2006-02-13",1.1888],["2006-02-20",1.1932],["2006-02-27",1.1852],["2006-03-06",1.2017],["2006-03-13",1.1922],["2006-03-20",1.2174],["2006-03-27",1.2025],["2006-04-03",1.2063],["2006-04-10",1.2099],["2006-04-19",1.2346],["2006-04-26",1.2425],["2006-05-04",1.2592],["2006-05-11",1.2716],["2006-05-18",1.277],["2006-05-25",1.2755],["2006-06-01",1.2736],["2006-06-08",1.2735],["2006-06-15",1.261],["2006-06-22",1.2582],["2006-06-29",1.2529],["2006-07-06",1.2735],["2006-07-13",1.2692],["2006-07-20",1.2643],["2006-07-27",1.2737],["2006-08-03",1.2781],["2006-08-10",1.2857],["2006-08-17",1.2879],["2006-08-24",1.2831],["2006-08-31",1.2851],["2006-09-07",1.2731],["2006-09-14",1.2723],["2006-09-21",1.2731],["2006-09-28",1.2713],["2006-10-05",1.2721],["2006-10-12",1.2531],["2006-10-19",1.2561],["2006-10-26",1.2653],["2006-11-02",1.2767],["2006-11-09",1.2796],["2006-11-16",1.2804],["2006-11-23",1.2953],["2006-11-30",1.32],["2006-12-07",1.3297],["2006-12-14",1.3192],["2006-12-21",1.3178],["2007-01-02",1.327],["2007-01-09",1.3018],["2007-01-16",1.2953],["2007-01-23",1.304],["2007-01-30",1.2972],["2007-02-06",1.2955],["2007-02-13",1.3022],["2007-02-20",1.3145],["2007-02-27",1.323],["2007-03-06",1.31],["2007-03-13",1.3218],["2007-03-20",1.3296],["2007-03-27",1.3347],["2007-04-03",1.3358],["2007-04-12",1.3467],["2007-04-19",1.3601],["2007-04-26",1.3596],["2007-05-04",1.3561],["2007-05-11",1.3486],["2007-05-18",1.3477],["2007-05-25",1.3441],["2007-06-01",1.3436],["2007-06-08",1.3349],["2007-06-15",1.3314],["2007-06-22",1.3441],["2007-06-29",1.3505],["2007-07-06",1.3596],["2007-07-13",1.3782],["2007-07-20",1.3803],["2007-07-27",1.3651],["2007-08-03",1.3694],["2007-08-10",1.365],["2007-08-17",1.3454],["2007-08-24",1.3615],["2007-08-31",1.3705],["2007-09-07",1.3696],["2007-09-14",1.386],["2007-09-21",1.4049],["2007-09-28",1.4179],["2007-10-05",1.4136],["2007-10-12",1.4173],["2007-10-19",1.4288],["2007-10-26",1.4384],["2007-11-02",1.4479],["2007-11-09",1.4683],["2007-11-16",1.4651],["2007-11-23",1.4809],["2007-11-30",1.4761],["2007-12-07",1.4649],["2007-12-14",1.4509],["2007-12-21",1.438],["2008-01-02",1.4688],["2008-01-09",1.468],["2008-01-16",1.4792],["2008-01-23",1.4574],["2008-01-30",1.481],["2008-02-06",1.4621],["2008-02-13",1.4586],["2008-02-20",1.4656],["2008-02-27",1.5044],["2008-03-05",1.5196],["2008-03-12",1.5477],["2008-03-19",1.5692],["2008-03-28",1.5796],["2008-04-04",1.5722],["2008-04-11",1.5833],["2008-04-18",1.578],["2008-04-25",1.5596],["2008-05-05",1.546],["2008-05-12",1.543],["2008-05-19",1.5577],["2008-05-26",1.5761],["2008-06-02",1.5521],["2008-06-09",1.5784],["2008-06-16",1.5459],["2008-06-23",1.5521],["2008-06-30",1.5764],["2008-07-07",1.5651],["2008-07-14",1.5847],["2008-07-21",1.5858],["2008-07-28",1.5746],["2008-08-04",1.5566],["2008-08-11",1.5012],["2008-08-18",1.4704],["2008-08-25",1.4767],["2008-09-01",1.4621],["2008-09-08",1.4214],["2008-09-15",1.4151],["2008-09-22",1.4571],["2008-09-29",1.4349],["2008-10-06",1.3634],["2008-10-13",1.3639],["2008-10-20",1.3424],["2008-10-27",1.246],["2008-11-03",1.2822],["2008-11-10",1.2891],["2008-11-17",1.266],["2008-11-24",1.2773],["2008-12-01",1.2608],["2008-12-08",1.2854],["2008-12-15",1.351],["2008-12-22",1.397],["2008-12-31",1.3917],["2009-01-08",1.3617],["2009-01-15",1.3085],["2009-01-22",1.2984],["2009-01-29",1.3111],["2009-02-05",1.2829],["2009-02-12",1.2833],["2009-02-19",1.2705],["2009-02-26",1.2782],["2009-03-05",1.2555],["2009-03-12",1.2782],["2009-03-19",1.3671],["2009-03-26",1.3607],["2009-04-02",1.3392],["2009-04-09",1.3273],["2009-04-20",1.2966],["2009-04-27",1.3125],["2009-05-05",1.3403],["2009-05-12",1.3683],["2009-05-19",1.3612],["2009-05-26",1.3908],["2009-06-02",1.4238],["2009-06-09",1.3959],["2009-06-16",1.389],["2009-06-23",1.3978],["2009-06-30",1.4134],["2009-07-07",1.4019],["2009-07-14",1.3991],["2009-07-21",1.4223],["2009-07-28",1.4229],["2009-08-04",1.4384],["2009-08-11",1.4166],["2009-08-18",1.4101],["2009-08-25",1.4324],["2009-09-01",1.4314],["2009-09-08",1.4473],["2009-09-15",1.4611],["2009-09-22",1.478],["2009-09-29",1.4549],["2009-10-06",1.4722],["2009-10-13",1.4864],["2009-10-20",1.4971],["2009-10-27",1.4874],["2009-11-03",1.4658],["2009-11-10",1.4966],["2009-11-17",1.4875],["2009-11-24",1.4969],["2009-12-01",1.5074],["2009-12-08",1.4774],["2009-12-15",1.4541],["2009-12-22",1.4279],["2009-12-30",1.4338],["2010-01-07",1.4304],["2010-01-14",1.4486],["2010-01-21",1.4064],["2010-01-28",1.3999],["2010-02-04",1.3847],["2010-02-11",1.3718],["2010-02-18",1.3567],["2010-02-25",1.3489],["2010-03-04",1.3668],["2010-03-11",1.3657],["2010-03-18",1.366],["2010-03-25",1.3356],["2010-04-01",1.3468],["2010-04-12",1.3585],["2010-04-19",1.3432],["2010-04-26",1.3321],["2010-05-03",1.3238],["2010-05-10",1.2969],["2010-05-17",1.2349],["2010-05-24",1.236],["2010-05-31",1.2307],["2010-06-07",1.1959],["2010-06-14",1.2249],["2010-06-21",1.2391],["2010-06-28",1.2339],["2010-07-05",1.2531],["2010-07-12",1.2572],["2010-07-19",1.2957],["2010-07-26",1.2931],["2010-08-02",1.3073],["2010-08-09",1.3253],["2010-08-16",1.282],["2010-08-23",1.2704],["2010-08-30",1.27],["2010-09-06",1.2874],["2010-09-13",1.2801],["2010-09-20",1.3074],["2010-09-27",1.3477],["2010-10-04",1.3705],["2010-10-11",1.3936],["2010-10-18",1.3896],["2010-10-25",1.4031],["2010-11-01",1.3926],["2010-11-08",1.3917],["2010-11-15",1.3626],["2010-11-22",1.3647],["2010-11-29",1.3146],["2010-12-06",1.328],["2010-12-13",1.3267],["2010-12-20",1.3147],["2010-12-27",1.3136],["2011-01-03",1.3348],["2011-01-10",1.2903],["2011-01-17",1.3311],["2011-01-24",1.3571],["2011-01-31",1.3692],["2011-02-07",1.3553],["2011-02-14",1.344],["2011-02-21",1.3668],["2011-02-28",1.3834],["2011-03-07",1.4028],["2011-03-14",1.3948],["2011-03-21",1.4194],["2011-03-28",1.4032],["2011-04-04",1.424],["2011-04-11",1.4434],["2011-04-18",1.4275],["2011-04-27",1.4668],["2011-05-04",1.4882],["2011-05-11",1.4357],["2011-05-18",1.4227],["2011-05-25",1.4069],["2011-06-01",1.4408],["2011-06-08",1.4608],["2011-06-15",1.4292],["2011-06-22",1.4397],["2011-06-29",1.4425],["2011-07-06",1.4318],["2011-07-13",1.4073],["2011-07-20",1.4207],["2011-07-27",1.4446],["2011-08-03",1.43],["2011-08-10",1.4367],["2011-08-17",1.4477],["2011-08-24",1.4433],["2011-08-31",1.445],["2011-09-07",1.4036],["2011-09-14",1.3729],["2011-09-21",1.3636],["2011-09-28",1.3631],["2011-10-05",1.3337],["2011-10-12",1.3766],["2011-10-19",1.3828],["2011-10-26",1.3927],["2011-11-02",1.3809],["2011-11-09",1.3633],["2011-11-16",1.3484],["2011-11-23",1.3387],["2011-11-30",1.3418],["2011-12-07",1.3377],["2011-12-14",1.2993],["2011-12-21",1.3054],["2011-12-29",1.2889],["2012-01-05",1.2832],["2012-01-12",1.2736],["2012-01-19",1.2911],["2012-01-26",1.3145],["2012-02-02",1.3094],["2012-02-09",1.3288],["2012-02-16",1.2982],["2012-02-23",1.33],["2012-03-01",1.3312],["2012-03-08",1.3242],["2012-03-15",1.3057],["2012-03-22",1.3167],["2012-03-29",1.3272],["2012-04-05",1.3068],["2012-04-16",1.3024],["2012-04-23",1.3131],["2012-04-30",1.3214],["2012-05-08",1.3025],["2012-05-15",1.2843],["2012-05-22",1.2768],["2012-05-29",1.2523],["2012-06-05",1.2429],["2012-06-12",1.2492],["2012-06-19",1.2619],["2012-06-26",1.2475],["2012-07-03",1.2575],["2012-07-10",1.2285],["2012-07-17",1.2281],["2012-07-24",1.2089],["2012-07-31",1.2284],["2012-08-07",1.2436],["2012-08-14",1.2352],["2012-08-21",1.2428],["2012-08-28",1.2548],["2012-09-04",1.2579],["2012-09-11",1.2787],["2012-09-18",1.3054],["2012-09-25",1.2932],["2012-10-02",1.293],["2012-10-09",1.2953],["2012-10-16",1.3046],["2012-10-23",1.3005],["2012-10-30",1.2962],["2012-11-06",1.28],["2012-11-13",1.2696],["2012-11-20",1.2809],["2012-11-27",1.2961],["2012-12-04",1.3092],["2012-12-11",1.2993],["2012-12-18",1.3178],["2012-12-27",1.3266],["2013-01-04",1.3012],["2013-01-11",1.3274],["2013-01-18",1.3324],["2013-01-25",1.3469],["2013-02-01",1.3644],["2013-02-08",1.3374],["2013-02-15",1.3325],["2013-02-22",1.3186],["2013-03-01",1.3],["2013-03-08",1.309],["2013-03-15",1.3086],["2013-03-22",1.2948],["2013-04-02",1.284],["2013-04-09",1.304],["2013-04-16",1.3129],["2013-04-23",1.299],["2013-04-30",1.3072],["2013-05-08",1.3135],["2013-05-15",1.2864],["2013-05-22",1.2923],["2013-05-29",1.2952],["2013-06-05",1.3067],["2013-06-12",1.3277],["2013-06-19",1.3406],["2013-06-26",1.3024],["2013-07-03",1.2959],["2013-07-10",1.2813],["2013-07-17",1.3136],["2013-07-24",1.3246],["2013-07-31",1.3275],["2013-08-07",1.3305],["2013-08-14",1.3243],["2013-08-21",1.3384],["2013-08-28",1.3347],["2013-09-04",1.3171],["2013-09-11",1.3268],["2013-09-18",1.3352],["2013-09-25",1.3504],["2013-10-02",1.3515],["2013-10-09",1.3515],["2013-10-16",1.3561],["2013-10-23",1.3752],["2013-10-30",1.3755],["2013-11-06",1.3517],["2013-11-13",1.3415],["2013-11-20",1.3527],["2013-11-27",1.3596],["2013-12-04",1.3592],["2013-12-11",1.3767],["2013-12-18",1.3749],["2013-12-27",1.3814],["2014-01-06",1.3602],["2014-01-13",1.3654],["2014-01-20",1.3566],["2014-01-27",1.3658],["2014-02-03",1.3498],["2014-02-10",1.3638],["2014-02-17",1.3699],["2014-02-24",1.3735],["2014-03-03",1.3768],["2014-03-10",1.3881],["2014-03-17",1.3906],["2014-03-24",1.3774],["2014-03-31",1.3788],["2014-04-07",1.3723],["2014-04-14",1.3827],["2014-04-23",1.3834],["2014-04-30",1.385],["2014-05-08",1.3953],["2014-05-15",1.3659],["2014-05-22",1.3668],["2014-05-29",1.3612],["2014-06-05",1.3567],["2014-06-12",1.3528],["2014-06-19",1.362],["2014-06-26",1.3606],["2014-07-03",1.3646],["2014-07-10",1.3604],["2014-07-17",1.3525],["2014-07-24",1.3472],["2014-07-31",1.3379],["2014-08-07",1.3368],["2014-08-14",1.3373],["2014-08-21",1.3262],["2014-08-28",1.3178],["2014-09-04",1.3015],["2014-09-11",1.2928],["2014-09-18",1.2872],["2014-09-25",1.2712],["2014-10-02",1.2631],["2014-10-09",1.2763],["2014-10-16",1.2749],["2014-10-23",1.2669],["2014-10-30",1.2598],["2014-11-06",1.2517],["2014-11-13",1.2456],["2014-11-20",1.2539],["2014-11-27",1.248],["2014-12-04",1.2311],["2014-12-11",1.2428],["2014-12-18",1.2285],["2014-12-29",1.2197],["2015-01-06",1.1914],["2015-01-13",1.1782],["2015-01-20",1.1579],["2015-01-27",1.1306],["2015-02-03",1.1376],["2015-02-10",1.1297],["2015-02-17",1.1415],["2015-02-24",1.1328],["2015-03-03",1.1168],["2015-03-10",1.0738],["2015-03-17",1.0635],["2015-03-24",1.095],["2015-03-31",1.0759],["2015-04-09",1.0774],["2015-04-16",1.0711],["2015-04-23",1.0772],["2015-04-30",1.1215],["2015-05-08",1.1221],["2015-05-15",1.1328],["2015-05-22",1.1164],["2015-05-29",1.097],["2015-06-05",1.1218],["2015-06-12",1.122],["2015-06-19",1.1299],["2015-06-26",1.1202],["2015-07-03",1.1096],["2015-07-10",1.1185],["2015-07-17",1.0889],["2015-07-24",1.0939],["2015-07-31",1.0967],["2015-08-07",1.0941],["2015-08-14",1.1171],["2015-08-21",1.1281],["2015-08-28",1.1268],["2015-09-04",1.1138],["2015-09-11",1.1268],["2015-09-18",1.1419],["2015-09-25",1.1151],["2015-10-02",1.116],["2015-10-09",1.1362],["2015-10-16",1.136],["2015-10-23",1.1084],["2015-10-30",1.1017],["2015-11-06",1.0864],["2015-11-13",1.0764],["2015-11-20",1.0688],["2015-11-27",1.058],["2015-12-04",1.0902],["2015-12-11",1.095],["2015-12-18",1.0836],["2015-12-28",1.0962],["2016-01-05",1.0746],["2016-01-12",1.0836],["2016-01-19",1.0868],["2016-01-26",1.0837],["2016-02-02",1.0919],["2016-02-09",1.1236],["2016-02-16",1.1166],["2016-02-23",1.1002],["2016-03-01",1.0872],["2016-03-08",1.1028],["2016-03-15",1.1109],["2016-03-22",1.1212],["2016-03-31",1.1385],["2016-04-07",1.1364],["2016-04-14",1.1252],["2016-04-21",1.1355],["2016-04-28",1.1358],["2016-05-05",1.1439],["2016-05-12",1.1389],["2016-05-19",1.1197],["2016-05-26",1.1168],["2016-06-02",1.1188],["2016-06-09",1.1343],["2016-06-16",1.1174],["2016-06-23",1.1389],["2016-06-30",1.1102],["2016-07-07",1.108],["2016-07-14",1.1157],["2016-07-21",1.1015],["2016-07-28",1.109],["2016-08-04",1.1136],["2016-08-11",1.1153],["2016-08-18",1.1321],["2016-08-25",1.129],["2016-09-01",1.1146],["2016-09-08",1.1296],["2016-09-15",1.1254],["2016-09-22",1.1238],["2016-09-29",1.1221],["2016-10-06",1.1185],["2016-10-13",1.1038],["2016-10-20",1.098],["2016-10-27",1.0927],["2016-11-03",1.1064],["2016-11-10",1.0895],["2016-11-17",1.0717],["2016-11-24",1.0548],["2016-12-01",1.0627],["2016-12-08",1.0762],["2016-12-15",1.0419],["2016-12-22",1.0444],["2016-12-30",1.0541],["2017-01-06",1.0589],["2017-01-13",1.0661],["2017-01-20",1.0632],["2017-01-27",1.0681],["2017-02-03",1.0741],["2017-02-10",1.0629],["2017-02-17",1.065],["2017-02-24",1.0609],["2017-03-03",1.0565],["2017-03-10",1.0606],["2017-03-17",1.0737],["2017-03-24",1.0805],["2017-03-31",1.0691],["2017-04-07",1.063],["2017-04-18",1.0682],["2017-04-25",1.0891],["2017-05-03",1.0919],["2017-05-10",1.0882],["2017-05-17",1.1117],["2017-05-24",1.1193],["2017-05-31",1.1221],["2017-06-07",1.1217],["2017-06-14",1.1203],["2017-06-21",1.1147],["2017-06-28",1.1375],["2017-07-05",1.1329],["2017-07-12",1.1449],["2017-07-19",1.1533],["2017-07-26",1.1644],["2017-08-02",1.1829],["2017-08-09",1.1731],["2017-08-16",1.171],["2017-08-23",1.1799],["2017-08-30",1.1916],["2017-09-06",1.1931],["2017-09-13",1.1979],["2017-09-20",1.2007],["2017-09-27",1.1741],["2017-10-04",1.1787],["2017-10-11",1.183],["2017-10-18",1.1749],["2017-10-25",1.1785],["2017-11-01",1.1612],["2017-11-08",1.159],["2017-11-15",1.184],["2017-11-22",1.1749],["2017-11-29",1.1827],["2017-12-06",1.1817],["2017-12-13",1.1736],["2017-12-20",1.1845],["2017-12-29",1.1993],["2018-01-08",1.1973],["2018-01-15",1.2277],["2018-01-22",1.2239],["2018-01-29",1.2379],["2018-02-05",1.244],["2018-02-12",1.2263],["2018-02-19",1.241],["2018-02-26",1.232],["2018-03-05",1.2307],["2018-03-12",1.2302],["2018-03-19",1.2309],["2018-03-26",1.2411],["2018-04-04",1.2276],["2018-04-11",1.2384],["2018-04-18",1.2388],["2018-04-25",1.2185],["2018-05-03",1.1992],["2018-05-10",1.1878],["2018-05-17",1.1805],["2018-05-24",1.1728],["2018-05-31",1.1699],["2018-06-07",1.1836],["2018-06-14",1.173],["2018-06-21",1.1538],["2018-06-28",1.1583],["2018-07-05",1.1709],["2018-07-12",1.1658],["2018-07-19",1.1588],["2018-07-26",1.1716],["2018-08-02",1.1617],["2018-08-09",1.1593],["2018-08-16",1.137],["2018-08-23",1.1579],["2018-08-30",1.1692],["2018-09-06",1.1634],["2018-09-13",1.162],["2018-09-20",1.1769],["2018-09-27",1.1707],["2018-10-04",1.1502],["2018-10-11",1.1575],["2018-10-18",1.1505],["2018-10-25",1.1416],["2018-11-01",1.1393],["2018-11-08",1.1424],["2018-11-15",1.1305],["2018-11-22",1.1403],["2018-11-29",1.1387],["2018-12-06",1.1351],["2018-12-13",1.1371],["2018-12-20",1.1451],["2018-12-31",1.145],["2019-01-08",1.144],["2019-01-15",1.1424],["2019-01-22",1.1354],["2019-01-29",1.1422],["2019-02-05",1.1423],["2019-02-12",1.1296],["2019-02-19",1.1294],["2019-02-26",1.1361],["2019-03-05",1.1329],["2019-03-12",1.1275],["2019-03-19",1.1358],["2019-03-26",1.1291],["2019-04-02",1.12],["2019-04-09",1.1277],["2019-04-16",1.1305],["2019-04-25",1.1123],["2019-05-03",1.1155],["2019-05-10",1.123],["2019-05-17",1.1172],["2019-05-24",1.1187],["2019-05-31",1.1151],["2019-06-07",1.1273],["2019-06-14",1.1265],["2019-06-21",1.1316],["2019-06-28",1.138],["2019-07-05",1.126],["2019-07-12",1.1253],["2019-07-19",1.1226],["2019-07-26",1.1138],["2019-08-02",1.1106],["2019-08-09",1.1198],["2019-08-16",1.1076],["2019-08-23",1.1065],["2019-08-30",1.1036],["2019-09-06",1.1027],["2019-09-13",1.1096],["2019-09-20",1.103],["2019-09-27",1.0935],["2019-10-04",1.0979],["2019-10-11",1.1043],["2019-10-18",1.1144],["2019-10-25",1.1107],["2019-11-01",1.1139],["2019-11-08",1.1034],["2019-11-15",1.1034],["2019-11-22",1.1058],["2019-11-29",1.0982],["2019-12-06",1.1094],["2019-12-13",1.1174],["2019-12-20",1.1097],["2019-12-31",1.1234],["2020-01-08",1.1115],["2020-01-15",1.1142],["2020-01-22",1.1088],["2020-01-29",1.1001],["2020-02-05",1.1023],["2020-02-12",1.0914],["2020-02-19",1.08],["2020-02-26",1.0875],["2020-03-04",1.1125],["2020-03-11",1.1336],["2020-03-18",1.0934],["2020-03-25",1.0827],["2020-04-01",1.0936],["2020-04-08",1.0871],["2020-04-17",1.086],["2020-04-24",1.08],["2020-05-04",1.0942],["2020-05-11",1.0824],["2020-05-18",1.0832],["2020-05-25",1.091],["2020-06-01",1.1116],["2020-06-08",1.1285],["2020-06-15",1.1253],["2020-06-22",1.1213],["2020-06-29",1.1284],["2020-07-06",1.1325],["2020-07-13",1.1329],["2020-07-20",1.1448],["2020-07-27",1.176],["2020-08-03",1.1726],["2020-08-10",1.1763],["2020-08-17",1.1853],["2020-08-24",1.1847],["2020-08-31",1.194],["2020-09-07",1.1824],["2020-09-14",1.1876],["2020-09-21",1.1787],["2020-09-28",1.167],["2020-10-05",1.1768],["2020-10-12",1.1799],["2020-10-19",1.1785],["2020-10-26",1.1819],["2020-11-02",1.1652],["2020-11-09",1.1883],["2020-11-16",1.183],["2020-11-23",1.1901],["2020-11-30",1.198],["2020-12-07",1.2128],["2020-12-14",1.2162],["2020-12-21",1.2173],["2020-12-29",1.2259],["2021-01-06",1.2338],["2021-01-13",1.2166],["2021-01-20",1.2101],["2021-01-27",1.2114],["2021-02-03",1.2017],["2021-02-10",1.2127],["2021-02-17",1.206],["2021-02-24",1.2146],["2021-03-03",1.2048],["2021-03-10",1.1892],["2021-03-17",1.1907],["2021-03-24",1.1825],["2021-03-31",1.1725],["2021-04-09",1.1888],["2021-04-16",1.1986],["2021-04-23",1.2066],["2021-04-30",1.2082],["2021-05-07",1.2059],["2021-05-14",1.2123],["2021-05-21",1.2188],["2021-05-28",1.2142],["2021-06-04",1.2117],["2021-06-11",1.2125],["2021-06-18",1.1898],["2021-06-25",1.195],["2021-07-02",1.1823],["2021-07-09",1.1858],["2021-07-16",1.1802],["2021-07-23",1.1767],["2021-07-30",1.1891],["2021-08-06",1.1807],["2021-08-13",1.1765],["2021-08-20",1.1671],["2021-08-27",1.1761],["2021-09-03",1.1872],["2021-09-10",1.1841],["2021-09-17",1.178],["2021-09-24",1.1719],["2021-10-01",1.16],["2021-10-08",1.1569],["2021-10-15",1.1602],["2021-10-22",1.163],["2021-10-29",1.1645],["2021-11-05",1.1519],["2021-11-12",1.1448],["2021-11-19",1.1271],["2021-11-26",1.1291],["2021-12-03",1.1291],["2021-12-10",1.1273],["2021-12-17",1.133],["2021-12-24",1.1317],["2021-12-31",1.1326],["2022-01-07",1.1298],["2022-01-14",1.1447],["2022-01-21",1.1348],["2022-01-28",1.1138],["2022-02-04",1.1464],["2022-02-11",1.1417],["2022-02-18",1.1354],["2022-02-25",1.1216],["2022-03-04",1.0929],["2022-03-11",1.099],["2022-03-18",1.1008],["2022-03-25",1.1002],["2022-04-01",1.1052],["2022-04-08",1.0861],["2022-04-19",1.0803],["2022-04-26",1.0674],["2022-05-03",1.0556],["2022-05-10",1.0554],["2022-05-17",1.0541],["2022-05-24",1.072],["2022-05-31",1.0713],["2022-06-07",1.0662],["2022-06-14",1.0452],["2022-06-21",1.055],["2022-06-28",1.0561],["2022-07-05",1.029],["2022-07-12",1.0042],["2022-07-19",1.0245],["2022-07-26",1.0124],["2022-08-02",1.0224],["2022-08-09",1.0234],["2022-08-16",1.0131],["2022-08-23",0.9927],["2022-08-30",1.0034],["2022-09-06",0.9928],["2022-09-13",1.0175],["2022-09-20",0.9986],["2022-09-27",0.9644],["2022-10-04",0.9891],["2022-10-11",0.9723],["2022-10-18",0.9835],["2022-10-25",0.9861],["2022-11-01",0.9947],["2022-11-08",0.9996],["2022-11-15",1.0404],["2022-11-22",1.0274],["2022-11-29",1.0366],["2022-12-06",1.0516],["2022-12-13",1.0545],["2022-12-20",1.0599],["2022-12-28",1.064],["2023-01-04",1.0599],["2023-01-11",1.0747],["2023-01-18",1.0839],["2023-01-25",1.0878],["2023-02-01",1.0894],["2023-02-08",1.0735],["2023-02-15",1.07],["2023-02-22",1.0644],["2023-03-01",1.0684],["2023-03-08",1.0545],["2023-03-15",1.0549],["2023-03-22",1.0785],["2023-03-29",1.0847],["2023-04-05",1.094],["2023-04-14",1.1057],["2023-04-21",1.0978],["2023-04-28",1.0981],["2023-05-08",1.1037],["2023-05-15",1.0876],["2023-05-22",1.0822],["2023-05-29",1.0715],["2023-06-05",1.069],["2023-06-12",1.0765],["2023-06-19",1.0922],["2023-06-26",1.0918],["2023-07-03",1.0899],["2023-07-10",1.0956],["2023-07-17",1.123],["2023-07-24",1.1096],["2023-07-31",1.1023],["2023-08-07",1.0984],["2023-08-14",1.093],["2023-08-21",1.0908],["2023-08-28",1.0808],["2023-09-04",1.0801],["2023-09-11",1.0724],["2023-09-18",1.0663],["2023-09-25",1.0633],["2023-10-02",1.053],["2023-10-09",1.0531],["2023-10-16",1.0538],["2023-10-23",1.0597],["2023-10-30",1.0605],["2023-11-06",1.0741],["2023-11-13",1.067],["2023-11-20",1.0928],["2023-11-27",1.0951],["2023-12-04",1.0868],["2023-12-11",1.0757],["2023-12-18",1.0918],["2023-12-27",1.1065],["2024-01-04",1.0953],["2024-01-11",1.0987],["2024-01-18",1.0875],["2024-01-25",1.0893],["2024-02-01",1.0814],["2024-02-08",1.0758],["2024-02-15",1.0743],["2024-02-22",1.0844],["2024-02-29",1.0826],["2024-03-07",1.0895],["2024-03-14",1.0925],["2024-03-21",1.0907],["2024-03-28",1.0811],["2024-04-08",1.0823],["2024-04-15",1.0656],["2024-04-22",1.0632],["2024-04-29",1.072],["2024-05-07",1.0766],["2024-05-14",1.0796],["2024-05-21",1.0864],["2024-05-28",1.0882],["2024-06-04",1.0865],["2024-06-11",1.073],["2024-06-18",1.0715],["2024-06-19",1.0749],["2024-06-20",1.0719],["2024-06-21",1.0688],["2024-06-24",1.073],["2024-06-25",1.0714],["2024-06-26",1.0689],["2024-06-27",1.0696],["2024-06-28",1.0705],["2024-07-01",1.0745],["2024-07-02",1.0729],["2024-07-03",1.0758],["2024-07-04",1.08],["2024-07-05",1.0824],["2024-07-08",1.0835],["2024-07-09",1.0814],["2024-07-10",1.0825],["2024-07-11",1.0855],["2024-07-12",1.089],["2024-07-15",1.0907],["2024-07-16",1.0902],["2024-07-17",1.0934],["2024-07-18",1.093],["2024-07-19",1.089],["2024-07-22",1.0888],["2024-07-23",1.086],["2024-07-24",1.0848],["2024-07-25",1.0851],["2024-07-26",1.086],["2024-07-29",1.0817],["2024-07-30",1.0824],["2024-07-31",1.0828],["2024-08-01",1.0789],["2024-08-02",1.0835],["2024-08-05",1.0966],["2024-08-06",1.0915],["2024-08-07",1.0922],["2024-08-08",1.093],["2024-08-09",1.0917],["2024-08-12",1.0925],["2024-08-13",1.0931],["2024-08-14",1.1019],["2024-08-15",1.1011],["2024-08-16",1.0994],["2024-08-19",1.1041],["2024-08-20",1.1084],["2024-08-21",1.1116],["2024-08-22",1.1135],["2024-08-23",1.1121],["2024-08-26",1.1163],["2024-08-27",1.1162],["2024-08-28",1.1117],["2024-08-29",1.1088],["2024-08-30",1.1087],["2024-09-02",1.1061],["2024-09-03",1.1035],["2024-09-04",1.105],["2024-09-05",1.1097],["2024-09-06",1.1103],["2024-09-09",1.1043],["2024-09-10",1.1031],["2024-09-11",1.1043],["2024-09-12",1.1016],["2024-09-13",1.1081],["2024-09-16",1.1126],["2024-09-17",1.1139],["2024-09-18",1.1124],["2024-09-19",1.1156],["2024-09-20",1.1166],["2024-09-23",1.1119],["2024-09-24",1.1133],["2024-09-25",1.1194],["2024-09-26",1.1155],["2024-09-27",1.1158],["2024-09-30",1.1196],["2024-10-01",1.1086],["2024-10-02",1.1071],["2024-10-03",1.1039],["2024-10-04",1.1029],["2024-10-07",1.0982],["2024-10-08",1.0982],["2024-10-09",1.0957],["2024-10-10",1.0932],["2024-10-11",1.0938],["2024-10-14",1.0915],["2024-10-15",1.0903],["2024-10-16",1.0897],["2024-10-17",1.0866],["2024-10-18",1.0847],["2024-10-21",1.0853],["2024-10-22",1.0821],["2024-10-23",1.0767],["2024-10-24",1.0801],["2024-10-25",1.0825],["2024-10-28",1.0818],["2024-10-29",1.0774],["2024-10-30",1.0815],["2024-10-31",1.0882],["2024-11-01",1.0885],["2024-11-04",1.0904],["2024-11-05",1.0897],["2024-11-06",1.0695],["2024-11-07",1.0785],["2024-11-08",1.0772],["2024-11-11",1.0651],["2024-11-12",1.0617],["2024-11-13",1.0629],["2024-11-14",1.0533],["2024-11-15",1.0583],["2024-11-18",1.0552],["2024-11-19",1.0578],["2024-11-20",1.0562],["2024-11-21",1.0526],["2024-11-22",1.0412],["2024-11-25",1.0495],["2024-11-26",1.0522],["2024-11-27",1.0531],["2024-11-28",1.0542],["2024-11-29",1.0562],["2024-12-02",1.0507],["2024-12-03",1.0512],["2024-12-04",1.0492],["2024-12-05",1.054],["2024-12-06",1.0581],["2024-12-09",1.0568],["2024-12-10",1.0527],["2024-12-11",1.0507],["2024-12-12",1.0491],["2024-12-13",1.0518],["2024-12-16",1.0498],["2024-12-17",1.0497],["2024-12-18",1.0496],["2024-12-19",1.0395],["2024-12-20",1.039],["2024-12-23",1.0393],["2024-12-24",1.0395],["2024-12-27",1.0435],["2024-12-30",1.0444],["2024-12-31",1.0389],["2025-01-02",1.0321],["2025-01-03",1.0299],["2025-01-06",1.0426],["2025-01-07",1.0393],["2025-01-08",1.0286],["2025-01-09",1.0305],["2025-01-10",1.0304],["2025-01-13",1.0198],["2025-01-14",1.0245],["2025-01-15",1.03],["2025-01-16",1.0272],["2025-01-17",1.0298],["2025-01-20",1.0316],["2025-01-21",1.0357],["2025-01-22",1.0443],["2025-01-23",1.0404],["2025-01-24",1.0472],["2025-01-27",1.053],["2025-01-28",1.0421],["2025-01-29",1.0396],["2025-01-30",1.0403],["2025-01-31",1.0393],["2025-02-03",1.0274],["2025-02-04",1.0335],["2025-02-05",1.0422],["2025-02-06",1.036],["2025-02-07",1.0377],["2025-02-10",1.032],["2025-02-11",1.0324],["2025-02-12",1.037],["2025-02-13",1.039],["2025-02-14",1.0478],["2025-02-17",1.0473],["2025-02-18",1.0447],["2025-02-19",1.0434],["2025-02-20",1.0443],["2025-02-21",1.0465],["2025-02-24",1.0466],["2025-02-25",1.0497],["2025-02-26",1.0487],["2025-02-27",1.0477],["2025-02-28",1.0411],["2025-03-03",1.0465],["2025-03-04",1.0557],["2025-03-05",1.0694],["2025-03-06",1.0796],["2025-03-07",1.0857],["2025-03-10",1.0845],["2025-03-11",1.0912],["2025-03-12",1.0886],["2025-03-13",1.083],["2025-03-14",1.0889],["2025-03-17",1.0903],["2025-03-18",1.0918],["2025-03-19",1.0897],["2025-03-20",1.0833],["2025-03-21",1.0827],["2025-03-24",1.0824],["2025-03-25",1.0825],["2025-03-26",1.0788],["2025-03-27",1.0785],["2025-03-28",1.0797],["2025-03-31",1.0815],["2025-04-01",1.0788],["2025-04-02",1.0803],["2025-04-03",1.1097],["2025-04-04",1.1057],["2025-04-07",1.0967],["2025-04-08",1.095],["2025-04-09",1.1045],["2025-04-10",1.1082],["2025-04-11",1.1346],["2025-04-14",1.1377],["2025-04-15",1.1324],["2025-04-16",1.1355],["2025-04-17",1.136],["2025-04-22",1.1476],["2025-04-23",1.1415],["2025-04-24",1.1376],["2025-04-25",1.1357],["2025-04-28",1.1358],["2025-04-29",1.1373],["2025-04-30",1.1373],["2025-05-02",1.1343],["2025-05-05",1.1343],["2025-05-06",1.1325],["2025-05-07",1.136],["2025-05-08",1.1297],["2025-05-09",1.1252],["2025-05-12",1.1106],["2025-05-13",1.1112],["2025-05-14",1.1214],["2025-05-15",1.1185],["2025-05-16",1.1194],["2025-05-19",1.1262],["2025-05-20",1.1241],["2025-05-21",1.1321],["2025-05-22",1.1309],["2025-05-23",1.1301],["2025-05-26",1.1381],["2025-05-27",1.1356],["2025-05-28",1.1317],["2025-05-29",1.1281],["2025-05-30",1.1339],["2025-06-02",1.1419],["2025-06-03",1.1386],["2025-06-04",1.1384],["2025-06-05",1.1423],["2025-06-06",1.1411],["2025-06-09",1.141],["2025-06-10",1.1429],["2025-06-11",1.1433],["2025-06-12",1.1594],["2025-06-13",1.1512],["2025-06-16",1.1574],["2025-06-17",1.1568],["2025-06-18",1.1508],["2025-06-19",1.1478],["2025-06-20",1.1515],["2025-06-23",1.1472],["2025-06-24",1.1607],["2025-06-25",1.1598],["2025-06-26",1.1695],["2025-06-27",1.1704],["2025-06-30",1.172],["2025-07-01",1.181],["2025-07-02",1.1755],["2025-07-03",1.1782],["2025-07-04",1.1767],["2025-07-07",1.1728],["2025-07-08",1.1718],["2025-07-09",1.1698],["2025-07-10",1.1709],["2025-07-11",1.1683],["2025-07-14",1.169],["2025-07-15",1.1665],["2025-07-16",1.1602],["2025-07-17",1.1579],["2025-07-18",1.165],["2025-07-21",1.1667],["2025-07-22",1.1699],["2025-07-23",1.1726],["2025-07-24",1.1756],["2025-07-25",1.1724],["2025-07-28",1.1654],["2025-07-29",1.1533],["2025-07-30",1.1527],["2025-07-31",1.1446],["2025-08-01",1.1404],["2025-08-04",1.1565],["2025-08-05",1.1546],["2025-08-06",1.1604],["2025-08-07",1.1643],["2025-08-08",1.1648],["2025-08-11",1.1622],["2025-08-12",1.1606],["2025-08-13",1.1711],["2025-08-14",1.169],["2025-08-15",1.1688],["2025-08-18",1.1673],["2025-08-19",1.1682],["2025-08-20",1.1651],["2025-08-21",1.1639],["2025-08-22",1.1608],["2025-08-25",1.1697],["2025-08-26",1.1656],["2025-08-27",1.1593],["2025-08-28",1.1676],["2025-08-29",1.1658],["2025-09-01",1.1715],["2025-09-02",1.1646],["2025-09-03",1.1653],["2025-09-04",1.1647],["2025-09-05",1.1697],["2025-09-08",1.1728],["2025-09-09",1.1744],["2025-09-10",1.1707],["2025-09-11",1.1685],["2025-09-12",1.1718],["2025-09-15",1.1766],["2025-09-16",1.1807],["2025-09-17",1.1837],["2025-09-18",1.1818],["2025-09-19",1.1736],["2025-09-22",1.1781],["2025-09-23",1.1793],["2025-09-24",1.1756],["2025-09-25",1.1739],["2025-09-26",1.1672],["2025-09-29",1.1723],["2025-09-30",1.1741],["2025-10-01",1.1724],["2025-10-02",1.1754],["2025-10-03",1.1734],["2025-10-06",1.1678],["2025-10-07",1.1666],["2025-10-08",1.1627],["2025-10-09",1.1611],["2025-10-10",1.1568],["2025-10-13",1.1569],["2025-10-14",1.1553],["2025-10-15",1.1622],["2025-10-16",1.1649],["2025-10-17",1.1681],["2025-10-20",1.1655],["2025-10-21",1.1607],["2025-10-22",1.1587],["2025-10-23",1.1593],["2025-10-24",1.1612],["2025-10-27",1.164],["2025-10-28",1.163],["2025-10-29",1.1636],["2025-10-30",1.155],["2025-10-31",1.1554],["2025-11-03",1.1514],["2025-11-04",1.1491],["2025-11-05",1.1492],["2025-11-06",1.1533],["2025-11-07",1.1561],["2025-11-10",1.1571],["2025-11-11",1.1575],["2025-11-12",1.1576],["2025-11-13",1.1619],["2025-11-14",1.1648],["2025-11-17",1.1593],["2025-11-18",1.159],["2025-11-19",1.1583],["2025-11-20",1.1514],["2025-11-21",1.152],["2025-11-24",1.1544],["2025-11-25",1.1551],["2025-11-26",1.1577],["2025-11-27",1.1586],["2025-11-28",1.1566],["2025-12-01",1.1646],["2025-12-02",1.1614],["2025-12-03",1.1668],["2025-12-04",1.1666],["2025-12-05",1.1645],["2025-12-08",1.1655],["2025-12-09",1.1637],["2025-12-10",1.1634],["2025-12-11",1.1714],["2025-12-12",1.1731],["2025-12-15",1.1753],["2025-12-16",1.1776],["2025-12-17",1.1722],["2025-12-18",1.1719],["2025-12-19",1.1712],["2025-12-22",1.1745],["2025-12-23",1.1786],["2025-12-24",1.1787],["2025-12-29",1.1766],["2025-12-30",1.1757],["2025-12-31",1.175],["2026-01-02",1.1721],["2026-01-05",1.1664],["2026-01-06",1.1707],["2026-01-07",1.1684],["2026-01-08",1.1675],["2026-01-09",1.1642],["2026-01-12",1.1692],["2026-01-13",1.1654],["2026-01-14",1.1651],["2026-01-15",1.1624],["2026-01-16",1.1617],["2026-01-19",1.1631],["2026-01-20",1.1728],["2026-01-21",1.1739],["2026-01-22",1.1706],["2026-01-23",1.1742],["2026-01-26",1.1836],["2026-01-27",1.1929],["2026-01-28",1.1974],["2026-01-29",1.1968],["2026-01-30",1.1919],["2026-02-02",1.184],["2026-02-03",1.1801],["2026-02-04",1.182],["2026-02-05",1.1798],["2026-02-06",1.1794],["2026-02-09",1.1886],["2026-02-10",1.1894],["2026-02-11",1.19],["2026-02-12",1.1874],["2026-02-13",1.1862],["2026-02-16",1.1855],["2026-02-17",1.1826],["2026-02-18",1.1845],["2026-02-19",1.1753],["2026-02-20",1.1767],["2026-02-23",1.1784],["2026-02-24",1.1777],["2026-02-25",1.1784],["2026-02-26",1.1814],["2026-02-27",1.1805],["2026-03-02",1.1698],["2026-03-03",1.1606],["2026-03-04",1.1649],["2026-03-05",1.1618],["2026-03-06",1.1561],["2026-03-09",1.1555],["2026-03-10",1.1641],["2026-03-11",1.1581],["2026-03-12",1.1547],["2026-03-13",1.1476],["2026-03-16",1.1478],["2026-03-17",1.1531],["2026-03-18",1.15],["2026-03-19",1.1489],["2026-03-20",1.1555],["2026-03-23",1.1596],["2026-03-24",1.1572],["2026-03-25",1.1592],["2026-03-26",1.1539],["2026-03-27",1.1517],["2026-03-30",1.1484],["2026-03-31",1.1498],["2026-04-01",1.1605],["2026-04-02",1.1525],["2026-04-07",1.1557],["2026-04-08",1.1706],["2026-04-09",1.1685],["2026-04-10",1.1711],["2026-04-13",1.1684],["2026-04-14",1.1793],["2026-04-15",1.178],["2026-04-16",1.1782],["2026-04-17",1.1797],["2026-04-20",1.176],["2026-04-21",1.1767],["2026-04-22",1.1733],["2026-04-23",1.1694],["2026-04-24",1.1712],["2026-04-27",1.1749],["2026-04-28",1.168],["2026-04-29",1.1706],["2026-04-30",1.1702],["2026-05-04",1.17],["2026-05-05",1.1686],["2026-05-06",1.1762],["2026-05-07",1.177],["2026-05-08",1.1761],["2026-05-11",1.1765],["2026-05-12",1.1738],["2026-05-13",1.1715],["2026-05-14",1.1702],["2026-05-15",1.1628],["2026-05-18",1.1648],["2026-05-19",1.162],["2026-05-20",1.16],["2026-05-21",1.1599],["2026-05-22",1.1595],["2026-05-25",1.1643],["2026-05-26",1.1634],["2026-05-27",1.1637],["2026-05-28",1.1617],["2026-05-29",1.1644],["2026-06-01",1.1646],["2026-06-02",1.1649],["2026-06-03",1.1614],["2026-06-04",1.164],["2026-06-05",1.164],["2026-06-08",1.154],["2026-06-09",1.1573],["2026-06-10",1.1539],["2026-06-11",1.1537],["2026-06-12",1.1567],["2026-06-15",1.1607],["2026-06-16",1.1594],["2026-06-17",1.1591],["2026-06-18",1.1461],["2026-06-19",1.1467]]}